Avery Dennison - Részvényárfolyam

Részvényárfolyam
225.47
Napi Változás
-2.00 -0.88%
Havi
4.74%
Évi
30.85%
Q2 Előrejelzés
214.43
Ár Chg Nap Év Dátum
Nitto Denko 12,470.00 -165.00 -1.31% 33.23% 2024-05-10
Albemarle 130.96 -2.62 -1.96% -34.03% 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
Air Products & Chemicals 250.85 0.27 0.11% -9.29% 2024-05-10
Ashland 97.96 0.10 0.11% 12.36% 2024-05-10
AptarGroup 148.61 -0.47 -0.32% 24.59% 2024-05-10
Avery Dennison 225.47 -2.00 -0.88% 30.85% 2024-05-10
Axalta Coating Systems 36.09 -0.12 -0.33% 19.23% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Berry Plastics 59.78 0.01 0.02% 3.03% 2024-05-10
Ball 69.02 -0.71 -1.01% 20.90% 2024-05-10
Cabot 101.75 -0.08 -0.08% 47.61% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Crown Holdings 84.05 0.27 0.32% 0.77% 2024-05-10
CCL Industries 70.86 0.17 0.24% 4.64% 2024-05-10
Celanese 157.43 -4.38 -2.70% 55.52% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dow 59.38 -0.08 -0.13% 13.44% 2024-05-10
Ecolab 233.69 0.17 0.07% 34.14% 2024-05-10
Eastman Chemical 101.38 0.34 0.34% 28.64% 2024-05-10
HB Fuller 79.65 0.47 0.59% 21.01% 2024-05-10
Greif 64.17 -0.33 -0.51% 3.28% 2024-05-10
Graphic Packaging 27.87 -0.06 -0.21% 8.53% 2024-05-10
Hexcel 72.13 -1.15 -1.57% 1.01% 2024-05-10
International Flavors Fragrances 97.01 -0.11 -0.11% 11.82% 2024-05-10
International Paper 38.42 -1.32 -3.31% 21.24% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.59 -0.01 -0.01% 14.44% 2024-05-10
3M 99.11 1.82 1.87% -1.66% 2024-05-10
Owens-Illinois 13.43 -0.06 -0.44% -35.73% 2024-05-10
Olin 55.37 -0.54 -0.97% 4.67% 2024-05-10
Packaging Of America 179.34 -1.00 -0.56% 35.51% 2024-05-10
PPG Industries 135.44 0.92 0.68% -1.31% 2024-05-10
RPM International 112.85 0.20 0.18% 40.00% 2024-05-10
Sealed Air 37.51 -0.07 -0.19% -11.09% 2024-05-10
Sherwin-Williams 320.07 -0.39 -0.12% 39.05% 2024-05-10
Silgan 47.68 0.87 1.85% -0.20% 2024-05-10
Sonoco Products 58.84 -0.01 -0.02% -0.41% 2024-05-10
Tronox 19.06 -0.12 -0.63% 67.34% 2024-05-10
UPM 34.53 0.51 1.50% 14.04% 2024-05-10
Westlake Chemical 157.99 0.68 0.43% 39.32% 2024-05-10
WestRock 51.67 -0.05 -0.10% 87.06% 2024-05-10
Weyerhaeuser 30.94 -0.19 -0.61% 3.98% 2024-05-10

Ár Nap Év Dátum
US500 5218 3.96 0.08% 26.32% 2024-05-10